CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	CTSICartesi	$0.02742	$0.02851	$0.02714	$9.23万	$2,691.74万	-2.84%
141	SOLVSolv Protocol	$0.00468	$0.00544	$0.00467	$171.50万	$2,751.95万	-5.07%
604	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.45万	$197.77万	-2.97%
453	HYPERHyperlane	$0.062	$0.0648	$0.0615	$27.98万	$2,151.55万	-3.43%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
571	FTTFTT	$0.2335	$0.244	$0.2322	$16.34万	—	-0.98%
346	MBLMovieBloc	$0.000702	$0.000724	$0.000695	$46.55万	$1,414.28万	-1.54%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.21	$66.00	$58.35	$151.27万	$376.46万	4.67%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
242	MINAMina Protocol	$0.0634	$0.0664	$0.0624	$77.10万	$8,437.75万	-2.01%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.55	$166.26	$154.42	$2,031.78万	$3,872.88万	3.64%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
327	CHZChiliz	$0.01263	$0.01325	$0.01254	$51.36万	$1.38亿	-3.14%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.34%
274	MOVRMoonriver	$1.097	$1.16	$1.08	$67.51万	$1,393.42万	-3.43%
611	DELLBDELLB	$479.13	$513.10	$477.07	$12.35万	—	-5.59%
84	TUTTutorial	$0.01922	$0.02099	$0.01881	$414.19万	$1,613.71万	-1.59%