Civic

CVC · 美元计价

$0.0242

≈ ￥0.15972

-2.18% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.02481

24H 最低

$0.02382

今日开盘

$0.02474

24H 成交量

$28.30万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
127	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$204.55万	$2,793.64万	0.21%
597	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00857	$13.12万	$197.73万	1.15%
491	HYPERHyperlane	$0.0638	$0.0648	$0.0629	$21.97万	$2,147.36万	-0.78%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
550	FTTFTT	$0.2382	$0.244	$0.2313	$16.36万	—	1.58%
335	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$47.99万	$1,402.16万	-0.83%
164	AXTIBAXT (bStocks Tokenized Stock)	$63.7	$65.60	$57.25	$145.63万	$353.08万	9.49%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
262	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$68.45万	$8,480.40万	1.71%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.34	$166.10	$145.11	$2,331.76万	$3,662.12万	9.51%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
389	CHZChiliz	$0.01306	$0.01325	$0.0127	$36.81万	$1.36亿	0.38%
560	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$15.94万	$1,642.22万	2.53%
261	MOVRMoonriver	$1.123	$1.16	$1.10	$68.96万	$1,411.48万	-2.60%
614	DELLBDELLB	$482.8	$513.10	$482.09	$11.60万	—	-3.96%
80	TUTTutorial	$0.01969	$0.02099	$0.01883	$449.22万	$1,653.30万	-0.46%