CoW Protocol

COW · 美元计价

$0.1255

≈ ￥0.8283

-1.03% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.1282

24H 最低

$0.1248

今日开盘

$0.1268

24H 成交量

$6.03万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
636	CTSICartesi	$0.02791	$0.02846	$0.02774	$8.61万	$2,665.06万	0.43%
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00475	$260.42万	$2,793.64万	1.67%
603	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.18万	$197.73万	0.82%
516	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.60万	$2,147.36万	-0.63%
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
530	FTTFTT	$0.2345	$0.244	$0.2298	$16.57万	—	1.25%
329	MBLMovieBloc	$0.000713	$0.000729	$0.000706	$47.25万	$1,402.16万	-1.52%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.4	$63.05	$57.25	$127.92万	$353.08万	8.13%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
283	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$56.36万	$8,480.40万	1.42%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.57	$165.78	$144.83	$2,124.09万	$3,662.12万	12.45%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
424	CHZChiliz	$0.01287	$0.01312	$0.0127	$29.39万	$1.36亿	-0.69%
552	AGLDAdventure Gold	$0.1777	$0.1802	$0.1733	$14.80万	$1,642.22万	2.30%
225	MOVRMoonriver	$1.11	$1.17	$1.10	$78.17万	$1,411.48万	-1.60%
621	DELLBDELLB	$495.02	$513.10	$488.40	$10.09万	—	-1.73%
72	TUTTutorial	$0.01982	$0.02099	$0.01853	$505.93万	$1,653.30万	6.33%