Cookie DAO

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

-5.26% (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00874

24H 成交量

$19.62万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
483	CTSICartesi	$0.02664	$0.02841	$0.02463	$42.76万	$2,683.91万	-2.35%
252	SOLVSolv Protocol	$0.00528	$0.0054	$0.004412	$121.84万	$2,688.50万	14.46%
289	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.38万	$197.61万	-4.13%
350	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$74.40万	$2,128.80万	-3.07%
687	BSPBBSPB	$45.7	$48.99	$45.01	$4.02万	—	-1.97%
576	FTTFTT	$0.2353	$0.239	$0.2177	$25.07万	—	-0.51%
369	MBLMovieBloc	$0.00066	$0.000711	$0.000623	$69.75万	$1,397.51万	-5.71%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.12	$63.48	$54.63	$260.83万	$323.40万	-4.75%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.67万	$8,400.06万	-6.67%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.01	$164.80	$148.44	$2,313.90万	$3,088.83万	-7.85%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
193	CHZChiliz	$0.01248	$0.01319	$0.01136	$192.47万	$1.39亿	-2.35%
452	AGLDAdventure Gold	$0.18	$0.1866	$0.1632	$48.37万	$1,711.09万	1.18%
244	MOVRMoonriver	$1.067	$1.12	$0.968	$130.73万	$1,394.04万	-2.74%
530	DELLBDELLB	$422.09	$493.64	$422.08	$33.91万	—	-12.92%
174	TUTTutorial	$0.01806	$0.01985	$0.01726	$226.41万	$1,613.77万	-6.23%