Compound

COMP · 美元计价

$21.53

≈ ￥142.098

-0.05% (-$0.01)

更新于 2026-10-28 23:30:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.54

24H 成交量

$67.34万

流通市值

$2.14亿

24H 涨跌额

(-$0.01)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
636	CTSICartesi	$0.02807	$0.02846	$0.02774	$8.92万	$2,655.58万	0.75%
103	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$265.52万	$2,670.37万	5.58%
586	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00854	$12.81万	$205.84万	0.35%
518	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$17.86万	$2,162.81万	-0.93%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
524	FTTFTT	$0.2352	$0.244	$0.228	$17.29万	—	1.25%
324	MBLMovieBloc	$0.000713	$0.000729	$0.000707	$47.19万	$1,423.43万	-1.52%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.5	$62.93	$55.50	$130.76万	$355.31万	11.33%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
312	MINAMina Protocol	$0.0653	$0.0661	$0.0633	$49.74万	$8,229.05万	2.35%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.94	$163.52	$144.83	$1,812.02万	$2,820.24万	11.91%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
438	CHZChiliz	$0.01287	$0.01312	$0.0127	$28.70万	$1.37亿	-0.46%
542	AGLDAdventure Gold	$0.1777	$0.1802	$0.1732	$16.15万	$1,603.76万	2.13%
218	MOVRMoonriver	$1.118	$1.17	$1.10	$83.70万	$1,399.50万	-1.50%
582	DELLBDELLB	$497.18	$513.10	$488.40	$13.03万	—	-1.02%
64	TUTTutorial	$0.02	$0.02099	$0.01853	$584.57万	$1,446.70万	5.21%