BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 06:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
640	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.84万	$2,665.06万	0.29%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$201.57万	$2,793.64万	0.83%
593	ACTAct I The AI Prophecy	$0.00876	$0.00889	$0.00857	$13.29万	$197.73万	1.39%
497	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.57万	$2,147.36万	-0.78%
688	BSPBBSPB	$46.28	$48.31	$45.56	$2.66万	—	-1.47%
558	FTTFTT	$0.2378	$0.244	$0.2313	$16.11万	—	1.97%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.18万	$1,402.16万	-0.55%
154	AXTIBAXT (bStocks Tokenized Stock)	$64.4	$66.00	$57.25	$151.30万	$353.08万	10.56%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
261	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.94万	$8,480.40万	1.40%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.82	$166.10	$145.11	$2,383.77万	$3,662.12万	9.85%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
378	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.48万	$1.36亿	0.69%
565	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.69万	$1,642.22万	2.24%
262	MOVRMoonriver	$1.118	$1.16	$1.10	$68.73万	$1,411.48万	-2.70%
610	DELLBDELLB	$484.76	$513.10	$482.09	$12.22万	—	-3.52%
81	TUTTutorial	$0.01949	$0.02099	$0.01883	$454.04万	$1,653.30万	-1.27%