BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 04:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	CTSICartesi	$0.02807	$0.02851	$0.02774	$9.02万	$2,665.06万	0.65%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$205.74万	$2,793.64万	-2.86%
594	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.31万	$197.73万	1.39%
498	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$21.42万	$2,147.36万	-0.62%
686	BSPBBSPB	$47.09	$48.31	$45.56	$2.55万	—	0.26%
549	FTTFTT	$0.2369	$0.244	$0.2313	$16.50万	—	1.67%
333	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$47.73万	$1,402.16万	-0.69%
173	AXTIBAXT (bStocks Tokenized Stock)	$62.66	$65.16	$57.25	$129.18万	$353.08万	8.43%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
262	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.39万	$8,480.40万	1.40%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.8	$166.10	$144.83	$2,188.61万	$3,662.12万	10.61%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.013	$0.01325	$0.0127	$37.87万	$1.36亿	0.46%
560	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.13万	$1,642.22万	2.07%
258	MOVRMoonriver	$1.112	$1.16	$1.10	$69.58万	$1,411.48万	-3.56%
611	DELLBDELLB	$485.33	$513.10	$483.63	$11.66万	—	-3.23%
80	TUTTutorial	$0.01961	$0.02099	$0.01883	$460.15万	$1,653.30万	0.36%