BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 18:20:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
484	CTSICartesi	$0.02653	$0.02841	$0.02463	$41.85万	$2,683.91万	-1.60%
262	SOLVSolv Protocol	$0.005114	$0.005148	$0.004412	$112.19万	$2,688.50万	10.86%
305	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.83万	$197.61万	-3.58%
340	HYPERHyperlane	$0.0597	$0.0638	$0.0551	$76.50万	$2,128.80万	-1.97%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
579	FTTFTT	$0.2332	$0.239	$0.2177	$24.74万	—	-0.94%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.02万	$1,397.51万	-6.89%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.31	$63.48	$54.63	$263.52万	$323.40万	-5.52%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.40万	$8,400.06万	-5.92%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,326.61万	$3,088.83万	-7.50%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
196	CHZChiliz	$0.01237	$0.01319	$0.01136	$190.79万	$1.39亿	-2.29%
453	AGLDAdventure Gold	$0.1797	$0.1866	$0.1632	$48.14万	$1,711.09万	1.93%
242	MOVRMoonriver	$1.061	$1.12	$0.968	$131.12万	$1,394.04万	-2.93%
530	DELLBDELLB	$428.37	$493.64	$427.83	$33.71万	—	-11.08%
172	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.42万	$1,613.77万	-5.47%