币安币

BNB · 美元计价

$755.03

≈ ￥4983.2

1.30% ($9.68)

更新于 2026-10-29 14:00:02

24H 最高

$762.20

24H 最低

$744.30

今日开盘

$745.35

24H 成交量

$1.17亿

流通市值

$999.37亿

24H 涨跌额

($9.68)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	CTSICartesi	$0.02745	$0.02851	$0.027	$24.22万	$2,691.74万	-2.28%
201	SOLVSolv Protocol	$0.00463	$0.00532	$0.004626	$99.86万	$2,751.95万	-10.27%
605	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00838	$13.16万	$197.77万	-2.86%
439	HYPERHyperlane	$0.0614	$0.0648	$0.0613	$29.76万	$2,151.55万	-3.76%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
571	FTTFTT	$0.2363	$0.244	$0.2322	$16.33万	—	0.17%
347	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$45.92万	$1,414.28万	-2.24%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.04	$66.00	$58.35	$151.80万	$376.46万	4.69%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
226	MINAMina Protocol	$0.0635	$0.0664	$0.062	$84.99万	$8,437.75万	-1.09%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$162.89	$166.26	$155.47	$2,034.91万	$3,872.88万	4.42%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01271	$0.01325	$0.01249	$53.85万	$1.38亿	-2.23%
619	AGLDAdventure Gold	$0.1755	$0.1802	$0.1741	$11.56万	$1,661.39万	-0.74%
290	MOVRMoonriver	$1.102	$1.16	$1.07	$63.93万	$1,393.42万	-4.51%
612	DELLBDELLB	$481.8	$513.10	$476.67	$12.20万	—	-5.21%
86	TUTTutorial	$0.01916	$0.02099	$0.01876	$396.40万	$1,613.71万	1.16%