BEAMX

BEAMX · 美元计价

$0.004502

≈ ￥0.029713

38.52% ($0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.0053

24H 最低

$0.003224

今日开盘

$0.00325

24H 成交量

$2,723.45万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
350	CTSICartesi	$0.0264	$0.02747	$0.02526	$50.82万	$2,566.34万	4.02%
163	SOLVSolv Protocol	$0.00505	$0.0054	$0.004631	$162.22万	$2,873.28万	8.79%
325	ACTAct I The AI Prophecy	$0.00832	$0.00895	$0.00777	$56.51万	$195.28万	5.05%
459	HYPERHyperlane	$0.0619	$0.0624	$0.0558	$33.98万	$2,027.83万	10.14%
692	BSPBBSPB	$46.05	$46.61	$43.76	$2.47万	—	0.85%
572	FTTFTT	$0.2403	$0.242	$0.2177	$20.05万	—	9.33%
346	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$51.64万	$1,302.70万	-1.05%
224	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$60.71	$51.03	$99.21万	$288.22万	-1.88%
520	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
316	MINAMina Protocol	$0.0596	$0.0601	$0.0566	$59.09万	$7,598.65万	4.20%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
393	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.6	$155.04	$145.56	$1,353.33万	$2,902.85万	0.88%
497	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
225	CHZChiliz	$0.01251	$0.01264	$0.01169	$99.13万	$1.32亿	6.11%
417	AGLDAdventure Gold	$0.187	$0.1875	$0.1632	$40.03万	$1,626.19万	8.16%
303	MOVRMoonriver	$1.045	$1.08	$0.995	$62.87万	$1,298.90万	4.61%
453	DELLBDELLB	$423.79	$448.38	$414.12	$34.72万	—	-3.26%
204	TUTTutorial	$0.01769	$0.01852	$0.01727	$112.09万	$1,462.86万	-1.99%