Lombard

BARD · 美元计价

$0.1105

≈ ￥0.7293

-0.18% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$14.83万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.83万	$2,665.06万	0.57%
112	SOLVSolv Protocol	$0.0048	$0.00544	$0.00479	$229.74万	$2,793.64万	-3.61%
593	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.00857	$12.64万	$197.73万	1.51%
505	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$19.87万	$2,147.36万	-0.47%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
537	FTTFTT	$0.2364	$0.244	$0.2313	$16.56万	—	0.85%
331	MBLMovieBloc	$0.000713	$0.000729	$0.000706	$47.61万	$1,402.16万	-1.79%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.46	$65.16	$57.25	$129.74万	$353.08万	11.47%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$60.66万	$8,480.40万	0.62%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.5	$166.10	$144.83	$2,219.59万	$3,662.12万	12.42%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
404	CHZChiliz	$0.01301	$0.01312	$0.0127	$33.61万	$1.36亿	0.23%
553	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.50万	$1,642.22万	2.70%
234	MOVRMoonriver	$1.108	$1.16	$1.10	$75.51万	$1,411.48万	-4.40%
611	DELLBDELLB	$496	$513.10	$488.40	$11.02万	—	-1.66%
75	TUTTutorial	$0.01966	$0.02099	$0.01883	$496.33万	$1,653.30万	3.26%