Axie Infinity

AXS · 美元计价

$0.952

≈ ￥6.2832

-0.73% (-$0.01)

更新于 2026-10-29 00:30:02

24H 最高

$0.973

24H 最低

$0.942

今日开盘

$0.959

24H 成交量

$44.84万

流通市值

$1.67亿

24H 涨跌额

(-$0.01)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.25%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.25万	$2,793.64万	5.59%
605	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00854	$11.13万	$197.73万	0.70%
512	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.21万	$2,147.36万	-1.09%
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
526	FTTFTT	$0.2359	$0.244	$0.2298	$16.81万	—	1.81%
325	MBLMovieBloc	$0.000708	$0.000729	$0.000707	$47.20万	$1,402.16万	-2.35%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.85	$63.05	$57.00	$126.39万	$353.08万	9.71%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
293	MINAMina Protocol	$0.0652	$0.0661	$0.0633	$53.94万	$8,480.40万	1.72%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.42	$164.55	$144.83	$1,936.27万	$3,662.12万	11.90%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
431	CHZChiliz	$0.01283	$0.01312	$0.0127	$28.33万	$1.36亿	-1.08%
549	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.96万	$1,642.22万	1.43%
220	MOVRMoonriver	$1.124	$1.17	$1.10	$81.15万	$1,411.48万	-1.66%
622	DELLBDELLB	$493.68	$513.10	$488.40	$10.22万	—	-2.66%
69	TUTTutorial	$0.01983	$0.02099	$0.01853	$532.35万	$1,653.30万	2.85%