AS Roma Fan Token

ASR · 美元计价

$0.732

≈ ￥4.8312

-3.43% (-$0.03)

更新于 2026-10-29 14:35:02

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.758

24H 成交量

$9.96万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
489	CTSICartesi	$0.02739	$0.02851	$0.027	$24.60万	$2,691.74万	-2.42%
203	SOLVSolv Protocol	$0.004604	$0.00532	$0.004596	$97.84万	$2,751.95万	-11.12%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.15万	$197.77万	-3.65%
438	HYPERHyperlane	$0.0614	$0.0648	$0.0612	$30.36万	$2,151.55万	-3.76%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
574	FTTFTT	$0.2359	$0.244	$0.2322	$16.05万	—	-0.17%
349	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.12万	$1,414.28万	-2.10%
154	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.35	$154.16万	$376.46万	4.17%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
224	MINAMina Protocol	$0.0633	$0.0664	$0.062	$85.59万	$8,437.75万	-1.40%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.24	$166.26	$155.47	$2,026.59万	$3,872.88万	3.31%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
316	CHZChiliz	$0.01266	$0.01325	$0.01249	$53.77万	$1.38亿	-2.54%
617	AGLDAdventure Gold	$0.1741	$0.1802	$0.1739	$11.66万	$1,661.39万	-1.81%
286	MOVRMoonriver	$1.099	$1.16	$1.07	$65.57万	$1,393.42万	-4.68%
613	DELLBDELLB	$481.51	$513.10	$476.67	$12.09万	—	-5.58%
86	TUTTutorial	$0.01915	$0.02099	$0.01876	$395.63万	$1,613.71万	0.79%