Api3

API3 · 美元计价

$0.258

≈ ￥1.7028

0.35% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.2696

24H 最低

$0.2548

今日开盘

$0.2571

24H 成交量

$82.28万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
638	CTSICartesi	$0.02805	$0.02846	$0.02774	$8.84万	$2,655.58万	0.61%
103	SOLVSolv Protocol	$0.00494	$0.00544	$0.00462	$266.41万	$2,670.37万	5.78%
586	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00854	$12.87万	$205.84万	0.23%
519	HYPERHyperlane	$0.0638	$0.0647	$0.0629	$17.86万	$2,162.81万	-1.39%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
525	FTTFTT	$0.2356	$0.244	$0.228	$17.42万	—	1.60%
323	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.20万	$1,423.43万	-1.79%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.75	$62.93	$55.50	$131.83万	$355.31万	12.36%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
311	MINAMina Protocol	$0.0653	$0.0661	$0.0633	$50.21万	$8,229.05万	1.71%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$163.1	$163.52	$144.83	$1,806.60万	$2,820.24万	12.21%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
439	CHZChiliz	$0.01287	$0.01312	$0.0127	$28.63万	$1.37亿	-0.69%
541	AGLDAdventure Gold	$0.1777	$0.1802	$0.1732	$16.21万	$1,603.76万	1.89%
217	MOVRMoonriver	$1.117	$1.17	$1.10	$83.94万	$1,399.50万	-1.59%
582	DELLBDELLB	$497.25	$513.10	$488.40	$13.03万	—	-1.23%
64	TUTTutorial	$0.01994	$0.02099	$0.01853	$582.20万	$1,446.70万	4.62%