ApeCoin

APE · 美元计价

$0.1203

≈ ￥0.79398

-2.59% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.1276

24H 最低

$0.1197

今日开盘

$0.1235

24H 成交量

$66.82万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
650	CTSICartesi	$0.02735	$0.02851	$0.02735	$8.32万	$2,691.74万	-3.12%
136	SOLVSolv Protocol	$0.00469	$0.00544	$0.00468	$180.25万	$2,751.95万	-6.39%
597	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00842	$13.70万	$197.77万	-3.42%
458	HYPERHyperlane	$0.0617	$0.0648	$0.0615	$27.21万	$2,151.55万	-3.89%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
562	FTTFTT	$0.2359	$0.244	$0.2322	$16.60万	—	1.38%
346	MBLMovieBloc	$0.000701	$0.000724	$0.000697	$46.64万	$1,414.28万	-1.55%
165	AXTIBAXT (bStocks Tokenized Stock)	$60.87	$66.00	$58.07	$147.38万	$376.46万	4.68%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
245	MINAMina Protocol	$0.063	$0.0664	$0.0628	$75.13万	$8,437.75万	-3.37%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$158.53	$166.26	$154.00	$2,041.06万	$3,872.88万	2.85%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
350	CHZChiliz	$0.01267	$0.01325	$0.01263	$45.82万	$1.38亿	-3.06%
615	AGLDAdventure Gold	$0.1765	$0.1802	$0.1755	$11.83万	$1,661.39万	-0.45%
267	MOVRMoonriver	$1.084	$1.16	$1.08	$67.50万	$1,393.42万	-4.91%
611	DELLBDELLB	$478.84	$513.10	$478.84	$12.28万	—	-5.40%
83	TUTTutorial	$0.01899	$0.02099	$0.01881	$420.65万	$1,613.71万	-1.61%