Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 12:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	CTSICartesi	$0.02722	$0.02851	$0.027	$12.68万	$2,691.74万	-3.37%
149	SOLVSolv Protocol	$0.00467	$0.00544	$0.00464	$163.25万	$2,751.95万	-8.61%
602	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00838	$13.47万	$197.77万	-4.12%
446	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.71万	$2,151.55万	-3.60%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
577	FTTFTT	$0.2339	$0.244	$0.2322	$15.52万	—	-0.30%
348	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.07万	$1,414.28万	-2.38%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.04	$66.00	$58.35	$150.95万	$376.46万	3.39%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
226	MINAMina Protocol	$0.0621	$0.0664	$0.062	$82.48万	$8,437.75万	-3.72%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.21	$166.26	$154.51	$1,951.72万	$3,872.88万	3.10%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.0126	$0.01325	$0.01249	$52.75万	$1.38亿	-3.30%
613	AGLDAdventure Gold	$0.1741	$0.1802	$0.1741	$12.22万	$1,661.39万	-0.97%
271	MOVRMoonriver	$1.076	$1.16	$1.07	$68.56万	$1,393.42万	-5.37%
611	DELLBDELLB	$478.06	$513.10	$476.67	$12.54万	—	-6.29%
87	TUTTutorial	$0.01881	$0.02099	$0.01876	$400.27万	$1,613.71万	-2.08%